Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.065,77 +261,12 (+0,67%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.098,20 -1.260,94 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1815.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.97 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.62 | 0.00 | - | 10 | 0 |
